NIFTY 50 21,550 CE traded across 9 sessions from 2 May 2024 to 16 May 2024, with a life-high of ₹1,300 and a low of ₹320.45. Final close ₹852.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,300 | ₹1,300 | ₹1,162.05 | ₹1,162.05 | 100 | 50 |
| 6 May 2024 | ₹965 | ₹985 | ₹965 | ₹985 | 100 | 75 |
| 8 May 2024 | ₹811.3 | ₹811.3 | ₹807.75 | ₹808.1 | 250 | 100 |
| 9 May 2024 | ₹521.4 | ₹564.65 | ₹485.6 | ₹505.75 | 15,075 | 4,125 |
| 10 May 2024 | ₹530.05 | ₹637.7 | ₹480 | ₹531.8 | 58,725 | 12,825 |
| 13 May 2024 | ₹473 | ₹605 | ₹320.45 | ₹599.85 | 2,21,600 | 18,300 |
| 14 May 2024 | ₹641.25 | ₹726.3 | ₹531.3 | ₹684.05 | 10,275 | 17,175 |
| 15 May 2024 | ₹688.8 | ₹695.8 | ₹595 | ₹653.05 | 1,475 | 16,900 |
| 16 May 2024 | ₹749 | ₹858.95 | ₹491.85 | ₹852.15 | 11,025 | 16,175 |