NIFTY 50 24,350 CE traded across 16 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹11.4 | ₹11.4 | ₹11 | ₹11 | 100 | 100 |
| 24 Apr 2024 | ₹7 | ₹7 | ₹5.15 | ₹5.15 | 100 | 100 |
| 26 Apr 2024 | ₹5.5 | ₹5.5 | ₹5.05 | ₹5.05 | 100 | 150 |
| 29 Apr 2024 | ₹5 | ₹5 | ₹4 | ₹4 | 50 | 175 |
| 30 Apr 2024 | ₹3.25 | ₹3.25 | ₹2.7 | ₹2.7 | 75 | 175 |
| 2 May 2024 | ₹3.4 | ₹5.5 | ₹2.4 | ₹2.5 | 13,450 | 7,675 |
| 3 May 2024 | ₹2.1 | ₹3.25 | ₹2.1 | ₹3.2 | 3,300 | 6,900 |
| 6 May 2024 | ₹2.4 | ₹3.15 | ₹2.3 | ₹2.6 | 1,800 | 7,175 |
| 7 May 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 925 | 7,200 |
| 8 May 2024 | ₹3.35 | ₹3.7 | ₹1.5 | ₹1.55 | 24,525 | 10,950 |
| 9 May 2024 | ₹1.65 | ₹2.4 | ₹1.25 | ₹1.7 | 1,43,575 | 94,900 |
| 10 May 2024 | ₹2 | ₹2.1 | ₹0.95 | ₹1 | 1,42,575 | 1,06,725 |
| 13 May 2024 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.75 | 1,38,400 | 1,14,250 |
| 14 May 2024 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.75 | 4,30,100 | 2,37,550 |
| 15 May 2024 | ₹0.75 | ₹2.05 | ₹0.2 | ₹0.2 | 2,06,700 | 2,42,875 |
| 16 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 4,50,550 | 1,70,000 |