NIFTY 50 20,900 PE traded across 10 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 200 | 0 |
| 6 May 2024 | ₹3.3 | ₹3.85 | ₹3.05 | ₹3.35 | 6,950 | 4,650 |
| 7 May 2024 | ₹3.5 | ₹5.9 | ₹2.95 | ₹3.2 | 1,52,950 | 23,325 |
| 8 May 2024 | ₹3.85 | ₹4.95 | ₹2.15 | ₹2.2 | 1,54,575 | 42,700 |
| 9 May 2024 | ₹2.4 | ₹10.7 | ₹2 | ₹6.7 | 38,06,500 | 5,19,875 |
| 10 May 2024 | ₹6.05 | ₹6.75 | ₹2.05 | ₹2.05 | 1,02,96,000 | 8,81,375 |
| 13 May 2024 | ₹2.55 | ₹3.55 | ₹1.3 | ₹1.3 | 1,45,80,950 | 15,88,625 |
| 14 May 2024 | ₹1.25 | ₹3.75 | ₹1 | ₹1.05 | 1,52,90,750 | 15,70,150 |
| 15 May 2024 | ₹0.95 | ₹1.15 | ₹0.25 | ₹0.25 | 1,14,62,800 | 14,08,025 |
| 16 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 32,36,450 | 10,69,100 |