NIFTY 50 22,000 CE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹860 and a low of ₹61.8. Final close ₹403.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹517.2 | ₹535.55 | ₹408 | ₹439 | 1,500 | 800 |
| 19 Apr 2024 | ₹329.6 | ₹489.4 | ₹312.05 | ₹456.5 | 41,800 | 11,900 |
| 22 Apr 2024 | ₹493.95 | ₹610.95 | ₹488.35 | ₹610.95 | 16,650 | 13,100 |
| 23 Apr 2024 | ₹579.25 | ₹613.85 | ₹570.25 | ₹595 | 1,150 | 13,000 |
| 24 Apr 2024 | ₹600 | ₹620.05 | ₹553.7 | ₹580.6 | 750 | 13,000 |
| 25 Apr 2024 | ₹561.25 | ₹725.15 | ₹552.25 | ₹670 | 4,650 | 13,150 |
| 26 Apr 2024 | ₹703 | ₹705.55 | ₹590.2 | ₹619.65 | 650 | 13,325 |
| 29 Apr 2024 | ₹662.1 | ₹753.25 | ₹620 | ₹743.9 | 3,000 | 14,825 |
| 30 Apr 2024 | ₹812.05 | ₹840.55 | ₹785.15 | ₹808 | 700 | 15,325 |
| 2 May 2024 | ₹740 | ₹795 | ₹740 | ₹769.15 | 4,800 | 18,275 |
| 3 May 2024 | ₹849 | ₹860 | ₹514.4 | ₹573.35 | 1,15,775 | 52,475 |
| 6 May 2024 | ₹625 | ₹680 | ₹530.45 | ₹569.8 | 1,46,950 | 78,825 |
| 7 May 2024 | ₹578.95 | ₹607.35 | ₹378 | ₹421.7 | 2,90,500 | 1,23,325 |
| 8 May 2024 | ₹400.05 | ₹480 | ₹327.25 | ₹410 | 7,11,100 | 2,01,125 |
| 9 May 2024 | ₹394.9 | ₹398 | ₹169 | ₹180 | 1,34,58,225 | 24,06,525 |
| 10 May 2024 | ₹182 | ₹263.75 | ₹153.9 | ₹182.9 | 8,06,35,675 | 34,53,350 |
| 13 May 2024 | ₹180.05 | ₹214.6 | ₹68.7 | ₹202 | 15,19,84,800 | 33,11,925 |
| 14 May 2024 | ₹202 | ₹305.5 | ₹156.7 | ₹257.95 | 3,25,29,600 | 24,26,350 |
| 15 May 2024 | ₹289 | ₹311.2 | ₹168 | ₹216 | 2,45,27,700 | 19,54,400 |
| 16 May 2024 | ₹285.85 | ₹417.8 | ₹61.8 | ₹403.95 | 12,86,36,875 | 40,16,750 |