NIFTY 50 21,450 PE traded across 15 sessions from 23 Apr 2024 to 16 May 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹39.35 | ₹39.35 | ₹39.35 | ₹39.35 | 50 | 0 |
| 24 Apr 2024 | ₹39.4 | ₹39.4 | ₹39.4 | ₹39.4 | 50 | 50 |
| 26 Apr 2024 | ₹24.75 | ₹24.75 | ₹24.55 | ₹24.55 | 50 | 50 |
| 29 Apr 2024 | ₹15.7 | ₹45 | ₹15.7 | ₹45 | 200 | 125 |
| 2 May 2024 | ₹9.35 | ₹9.35 | ₹8.1 | ₹8.1 | 2,475 | 75 |
| 3 May 2024 | ₹8 | ₹18.3 | ₹7.2 | ₹11.15 | 22,025 | 3,875 |
| 6 May 2024 | ₹8.4 | ₹16.9 | ₹7.35 | ₹10.6 | 67,700 | 17,000 |
| 7 May 2024 | ₹10.7 | ₹21.6 | ₹9.45 | ₹15.95 | 1,29,325 | 30,775 |
| 8 May 2024 | ₹17.4 | ₹20.7 | ₹7.25 | ₹9.05 | 4,54,225 | 95,275 |
| 9 May 2024 | ₹9.3 | ₹33.6 | ₹8.35 | ₹31.9 | 25,80,175 | 3,47,200 |
| 10 May 2024 | ₹24.3 | ₹31.35 | ₹12.35 | ₹12.5 | 96,92,800 | 4,28,825 |
| 13 May 2024 | ₹12.8 | ₹34.1 | ₹5.9 | ₹6.25 | 2,02,39,150 | 6,34,800 |
| 14 May 2024 | ₹6.5 | ₹8.8 | ₹2.8 | ₹2.95 | 83,44,825 | 8,63,975 |
| 15 May 2024 | ₹2.75 | ₹2.85 | ₹0.55 | ₹0.7 | 1,24,76,350 | 8,44,725 |
| 16 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,39,85,200 | 12,84,850 |