NIFTY 50 22,350 CE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹551.05 and a low of ₹0.4. Final close ₹53.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹279.75 | ₹356.15 | ₹279.75 | ₹328 | 500 | 300 |
| 19 Apr 2024 | ₹260 | ₹260 | ₹260 | ₹260 | 50 | 350 |
| 22 Apr 2024 | ₹307.85 | ₹360.5 | ₹274.2 | ₹360.5 | 3,150 | 1,250 |
| 23 Apr 2024 | ₹350.05 | ₹367.5 | ₹326.3 | ₹326.3 | 5,050 | 2,850 |
| 24 Apr 2024 | ₹338.95 | ₹380 | ₹321.15 | ₹337 | 6,500 | 4,100 |
| 25 Apr 2024 | ₹336.4 | ₹445.8 | ₹281.4 | ₹411.55 | 13,650 | 1,300 |
| 26 Apr 2024 | ₹411.8 | ₹420.4 | ₹330.5 | ₹363.85 | 3,275 | 1,825 |
| 29 Apr 2024 | ₹370 | ₹470 | ₹358.75 | ₹464.15 | 1,250 | 1,375 |
| 30 Apr 2024 | ₹549.7 | ₹549.7 | ₹448.8 | ₹448.85 | 300 | 1,375 |
| 2 May 2024 | ₹445.1 | ₹505.95 | ₹439.65 | ₹467.25 | 1,000 | 1,425 |
| 3 May 2024 | ₹551.05 | ₹551.05 | ₹271 | ₹315 | 1,60,775 | 28,525 |
| 6 May 2024 | ₹330 | ₹389.15 | ₹273.1 | ₹296.8 | 1,48,325 | 17,800 |
| 7 May 2024 | ₹304.3 | ₹311.05 | ₹169.05 | ₹187.1 | 14,24,725 | 1,75,225 |
| 8 May 2024 | ₹173.8 | ₹223.65 | ₹129 | ₹166.75 | 37,43,700 | 5,13,225 |
| 9 May 2024 | ₹135 | ₹164.8 | ₹44.3 | ₹48.45 | 80,74,650 | 11,29,475 |
| 10 May 2024 | ₹49.95 | ₹81.05 | ₹35 | ₹43.7 | 2,75,88,050 | 13,57,725 |
| 13 May 2024 | ₹46.5 | ₹46.65 | ₹12 | ₹39.2 | 3,55,81,550 | 19,30,050 |
| 14 May 2024 | ₹40.05 | ₹68 | ₹26 | ₹44.5 | 5,31,00,475 | 18,86,175 |
| 15 May 2024 | ₹50 | ₹62.2 | ₹16.05 | ₹20.1 | 10,33,45,325 | 40,79,175 |
| 16 May 2024 | ₹36.2 | ₹74.3 | ₹0.4 | ₹53.9 | 1,06,70,38,480 | 50,85,925 |