NIFTY 50 21,650 CE traded across 9 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹886.7 and a low of ₹246.45. Final close ₹752.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹548.85 | ₹674.4 | ₹548.85 | ₹674.4 | 500 | 100 |
| 6 May 2024 | ₹886.7 | ₹886.7 | ₹886.7 | ₹886.7 | 25 | 50 |
| 8 May 2024 | ₹666 | ₹710.95 | ₹612 | ₹710.95 | 125 | 75 |
| 9 May 2024 | ₹670 | ₹670 | ₹403.05 | ₹422.75 | 11,400 | 7,325 |
| 10 May 2024 | ₹439.5 | ₹547 | ₹395 | ₹444.6 | 1,96,225 | 25,650 |
| 13 May 2024 | ₹426.1 | ₹508.85 | ₹246.45 | ₹502.25 | 7,04,075 | 43,975 |
| 14 May 2024 | ₹492.05 | ₹633.2 | ₹441.65 | ₹588 | 32,475 | 42,750 |
| 15 May 2024 | ₹613.75 | ₹646.6 | ₹485.2 | ₹554.4 | 15,975 | 43,375 |
| 16 May 2024 | ₹586.5 | ₹762.55 | ₹375.45 | ₹752.45 | 43,575 | 41,750 |