NIFTY 50 23,100 PE traded across 10 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹1,262.2 and a low of ₹345.55. Final close ₹695.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹352 | ₹659.15 | ₹345.55 | ₹598.7 | 8,375 | 1,775 |
| 6 May 2024 | ₹523 | ₹651.15 | ₹496.65 | ₹605.8 | 12,525 | 5,600 |
| 7 May 2024 | ₹629.25 | ₹835 | ₹595 | ₹784 | 4,675 | 7,750 |
| 8 May 2024 | ₹795.9 | ₹866.65 | ₹675.5 | ₹762.5 | 40,350 | 37,075 |
| 9 May 2024 | ₹830.3 | ₹1,093.8 | ₹820.6 | ₹1,085.8 | 19,400 | 38,075 |
| 10 May 2024 | ₹1,097.45 | ₹1,097.45 | ₹954.6 | ₹1,039 | 2,025 | 38,175 |
| 13 May 2024 | ₹1,262.2 | ₹1,262.2 | ₹990 | ₹990 | 225 | 38,000 |
| 14 May 2024 | ₹934.7 | ₹934.7 | ₹827.95 | ₹867.55 | 16,525 | 25,875 |
| 15 May 2024 | ₹849.3 | ₹965 | ₹805.65 | ₹898.45 | 28,875 | 7,600 |
| 16 May 2024 | ₹805 | ₹1,058.6 | ₹687.25 | ₹695.2 | 9,825 | 5,550 |