NIFTY 50 24,000 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,970 and a low of ₹1,489.9. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,489.9 | ₹1,489.9 | ₹1,489.9 | ₹1,489.9 | 50 | 0 |
| 7 May 2024 | ₹1,644.35 | ₹1,651.85 | ₹1,644.35 | ₹1,651.85 | 300 | 50 |
| 8 May 2024 | ₹1,637.4 | ₹1,637.4 | ₹1,631.5 | ₹1,636.65 | 200 | 500 |
| 9 May 2024 | ₹1,720 | ₹1,965.9 | ₹1,719 | ₹1,956.75 | 875 | 725 |
| 10 May 2024 | ₹1,940 | ₹1,970 | ₹1,930 | ₹1,970 | 100 | 800 |
| 13 May 2024 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 125 | 775 |
| 14 May 2024 | ₹1,836.2 | ₹1,836.2 | ₹1,836.2 | ₹1,836.2 | 25 | 900 |
| 15 May 2024 | ₹1,878.55 | ₹1,878.55 | ₹1,878.55 | ₹1,878.55 | 50 | 900 |
| 16 May 2024 | ₹1,800 | ₹1,800 | ₹1,650 | ₹1,650 | 150 | 775 |