NIFTY 50 22,250 PE traded across 20 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹450.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹208.4 | ₹303.05 | ₹208.4 | ₹295.35 | 200 | 100 |
| 18 Apr 2024 | ₹243.4 | ₹253 | ₹227.1 | ₹253 | 200 | 200 |
| 22 Apr 2024 | ₹268.55 | ₹286.55 | ₹210 | ₹210 | 4,450 | 2,900 |
| 23 Apr 2024 | ₹189.45 | ₹192.3 | ₹178.1 | ₹178.1 | 800 | 2,850 |
| 24 Apr 2024 | ₹162 | ₹168.7 | ₹149.55 | ₹164.05 | 1,250 | 3,550 |
| 25 Apr 2024 | ₹172.5 | ₹184.65 | ₹123.9 | ₹126.75 | 7,100 | 5,650 |
| 26 Apr 2024 | ₹113.2 | ₹147.65 | ₹108.2 | ₹134.05 | 4,725 | 6,575 |
| 29 Apr 2024 | ₹114.85 | ₹132 | ₹85 | ₹86.9 | 9,800 | 9,650 |
| 30 Apr 2024 | ₹86.9 | ₹91.95 | ₹66.45 | ₹91.95 | 34,350 | 30,475 |
| 2 May 2024 | ₹68.1 | ₹84.6 | ₹57.6 | ₹59.85 | 45,925 | 35,800 |
| 3 May 2024 | ₹53.35 | ₹150.7 | ₹43.4 | ₹105.4 | 4,22,600 | 49,825 |
| 6 May 2024 | ₹76.15 | ₹125.15 | ₹69.45 | ₹101.35 | 5,94,900 | 72,000 |
| 7 May 2024 | ₹106.95 | ₹200.75 | ₹97.15 | ₹160 | 13,81,975 | 1,33,200 |
| 8 May 2024 | ₹167.95 | ₹203.15 | ₹104 | ₹132 | 29,06,875 | 2,64,825 |
| 9 May 2024 | ₹145.85 | ₹326.45 | ₹131.9 | ₹310.55 | 47,15,325 | 1,64,300 |
| 10 May 2024 | ₹287 | ₹314 | ₹197 | ₹254.15 | 33,64,475 | 2,00,075 |
| 13 May 2024 | ₹261 | ₹450.85 | ₹174.85 | ₹175.6 | 25,53,175 | 2,52,300 |
| 14 May 2024 | ₹186 | ₹228 | ₹85.4 | ₹102.05 | 4,72,15,850 | 14,54,300 |
| 15 May 2024 | ₹99.05 | ₹167.25 | ₹67.6 | ₹95.4 | 11,11,05,900 | 12,18,325 |
| 16 May 2024 | ₹50 | ₹217.9 | ₹0.05 | ₹0.05 | 48,71,14,925 | 51,78,675 |