NIFTY 50 23,550 CE traded across 16 sessions from 23 Apr 2024 to 16 May 2024, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹22.9 | ₹22.9 | ₹14.5 | ₹14.5 | 100 | 0 |
| 24 Apr 2024 | ₹16.5 | ₹16.5 | ₹11 | ₹12 | 250 | 50 |
| 26 Apr 2024 | ₹26.05 | ₹26.05 | ₹15 | ₹25 | 100 | 250 |
| 29 Apr 2024 | ₹16.1 | ₹19 | ₹9 | ₹13 | 2,750 | 2,375 |
| 30 Apr 2024 | ₹15.2 | ₹21.4 | ₹8.25 | ₹12 | 5,325 | 6,025 |
| 2 May 2024 | ₹13.35 | ₹13.35 | ₹8.1 | ₹11.9 | 23,900 | 11,550 |
| 3 May 2024 | ₹9.95 | ₹12.85 | ₹6.55 | ₹7.3 | 1,17,725 | 17,800 |
| 6 May 2024 | ₹7.5 | ₹7.95 | ₹4.2 | ₹4.6 | 97,625 | 23,075 |
| 7 May 2024 | ₹3.6 | ₹6 | ₹3.6 | ₹5.45 | 1,76,550 | 37,500 |
| 8 May 2024 | ₹4.5 | ₹4.85 | ₹2.1 | ₹2.1 | 2,27,475 | 88,950 |
| 9 May 2024 | ₹2.55 | ₹2.8 | ₹1.45 | ₹2.15 | 4,11,925 | 88,900 |
| 10 May 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.2 | 16,41,100 | 1,20,325 |
| 13 May 2024 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.9 | 19,50,800 | 1,11,575 |
| 14 May 2024 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.55 | 13,86,725 | 1,30,550 |
| 15 May 2024 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.25 | 13,93,875 | 1,24,925 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,57,950 | 2,22,875 |