NIFTY 50 24,300 CE traded across 18 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹11.2 | ₹11.2 | ₹8.9 | ₹8.9 | 150 | 100 |
| 18 Apr 2024 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 50 | 100 |
| 24 Apr 2024 | ₹3.5 | ₹6.3 | ₹3.5 | ₹3.75 | 900 | 400 |
| 25 Apr 2024 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 50 | 300 |
| 26 Apr 2024 | ₹4.2 | ₹4.2 | ₹2.7 | ₹3.05 | 325 | 225 |
| 29 Apr 2024 | ₹3.05 | ₹3.5 | ₹2.7 | ₹2.7 | 125 | 125 |
| 30 Apr 2024 | ₹3 | ₹5.8 | ₹2.6 | ₹2.6 | 1,075 | 500 |
| 2 May 2024 | ₹3 | ₹4.45 | ₹2.35 | ₹2.35 | 7,850 | 5,425 |
| 3 May 2024 | ₹2.7 | ₹3.6 | ₹2.35 | ₹2.9 | 13,025 | 9,475 |
| 6 May 2024 | ₹3.1 | ₹3.25 | ₹2 | ₹2.9 | 9,875 | 8,475 |
| 7 May 2024 | ₹2.85 | ₹4.05 | ₹1.8 | ₹3.45 | 21,925 | 12,800 |
| 8 May 2024 | ₹3.25 | ₹3.3 | ₹1.5 | ₹1.5 | 40,975 | 17,550 |
| 9 May 2024 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.8 | 5,36,275 | 2,15,100 |
| 10 May 2024 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.1 | 6,86,000 | 2,39,675 |
| 13 May 2024 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 3,07,400 | 2,27,275 |
| 14 May 2024 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.7 | 6,71,475 | 3,27,375 |
| 15 May 2024 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.3 | 4,61,375 | 3,53,750 |
| 16 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,41,800 | 2,86,825 |