NIFTY 50 21,350 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,202 and a low of ₹489.8. Final close ₹1,053.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,175.65 | ₹1,202 | ₹1,175.65 | ₹1,200.6 | 275 | 50 |
| 7 May 2024 | ₹992.85 | ₹992.85 | ₹988.2 | ₹988.2 | 300 | 275 |
| 8 May 2024 | ₹950 | ₹1,020.05 | ₹887.45 | ₹990.75 | 3,225 | 2,900 |
| 9 May 2024 | ₹1,005.75 | ₹1,005.75 | ₹684.4 | ₹684.4 | 1,225 | 4,000 |
| 10 May 2024 | ₹699.95 | ₹805.3 | ₹666.75 | ₹724.85 | 5,225 | 4,900 |
| 13 May 2024 | ₹672.05 | ₹796 | ₹489.8 | ₹788.85 | 12,325 | 5,275 |
| 14 May 2024 | ₹787.5 | ₹912.3 | ₹752.6 | ₹879.4 | 3,850 | 5,875 |
| 15 May 2024 | ₹886.05 | ₹894.85 | ₹784.4 | ₹857.7 | 4,900 | 4,500 |
| 16 May 2024 | ₹870.25 | ₹1,053.35 | ₹709.25 | ₹1,053.35 | 1,300 | 4,500 |