NIFTY 50 23,750 CE traded across 14 sessions from 25 Apr 2024 to 16 May 2024, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹18 | ₹18 | ₹10.5 | ₹11.5 | 250 | 100 |
| 29 Apr 2024 | ₹19.05 | ₹19.05 | ₹7 | ₹9 | 200 | 300 |
| 30 Apr 2024 | ₹12 | ₹13.65 | ₹7 | ₹7 | 200 | 375 |
| 2 May 2024 | ₹8 | ₹8 | ₹3.5 | ₹4.9 | 4,550 | 2,825 |
| 3 May 2024 | ₹7.85 | ₹7.85 | ₹4.15 | ₹5.4 | 15,025 | 5,375 |
| 6 May 2024 | ₹4.75 | ₹8.15 | ₹2.8 | ₹3.35 | 29,825 | 10,875 |
| 7 May 2024 | ₹3.45 | ₹5.25 | ₹2.75 | ₹4.7 | 60,700 | 11,100 |
| 8 May 2024 | ₹4.4 | ₹4.4 | ₹1.9 | ₹2 | 44,675 | 13,100 |
| 9 May 2024 | ₹2 | ₹2.45 | ₹1.5 | ₹1.95 | 99,100 | 34,175 |
| 10 May 2024 | ₹2.95 | ₹2.95 | ₹0.95 | ₹1.1 | 11,96,300 | 83,675 |
| 13 May 2024 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.75 | 5,30,500 | 82,500 |
| 14 May 2024 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.65 | 14,06,625 | 1,60,150 |
| 15 May 2024 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.35 | 4,72,925 | 1,66,575 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 8,93,300 | 1,32,025 |