NIFTY 50 21,000 CE traded across 11 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹1,530 and a low of ₹824. Final close ₹1,405.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹1,205.65 | ₹1,205.65 | ₹1,205.65 | ₹1,205.65 | 50 | 0 |
| 3 May 2024 | ₹1,505 | ₹1,510 | ₹1,502 | ₹1,502 | 100 | 100 |
| 6 May 2024 | ₹1,523 | ₹1,530 | ₹1,475 | ₹1,500 | 1,075 | 1,025 |
| 7 May 2024 | ₹1,441 | ₹1,454 | ₹1,280 | ₹1,336.45 | 6,950 | 7,500 |
| 8 May 2024 | ₹1,300 | ₹1,422.8 | ₹1,250 | ₹1,336.9 | 3,850 | 9,575 |
| 9 May 2024 | ₹1,305 | ₹1,305 | ₹999.1 | ₹1,020.6 | 31,975 | 27,075 |
| 10 May 2024 | ₹1,049.95 | ₹1,170.3 | ₹1,000 | ₹1,067.25 | 89,775 | 43,150 |
| 13 May 2024 | ₹1,062.75 | ₹1,152 | ₹824 | ₹1,142.85 | 1,72,325 | 38,500 |
| 14 May 2024 | ₹1,174.95 | ₹1,279.85 | ₹1,082.55 | ₹1,230.6 | 28,675 | 30,850 |
| 15 May 2024 | ₹1,239 | ₹1,292.4 | ₹1,130.9 | ₹1,203 | 11,050 | 27,275 |
| 16 May 2024 | ₹1,279.95 | ₹1,410 | ₹1,047.9 | ₹1,405.5 | 37,900 | 10,225 |