NIFTY 50 23,200 CE traded across 19 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹53.35 | ₹53.35 | ₹53.35 | ₹53.35 | 50 | 0 |
| 22 Apr 2024 | ₹55 | ₹66.3 | ₹36 | ₹45.95 | 1,150 | 950 |
| 23 Apr 2024 | ₹44.25 | ₹44.25 | ₹34.65 | ₹35.4 | 7,050 | 4,200 |
| 24 Apr 2024 | ₹37.35 | ₹41.7 | ₹30 | ₹32 | 15,000 | 8,250 |
| 25 Apr 2024 | ₹27.9 | ₹62.35 | ₹23.2 | ₹45.35 | 69,550 | 16,050 |
| 26 Apr 2024 | ₹47.85 | ₹54.55 | ₹30.75 | ₹34.45 | 90,825 | 57,725 |
| 29 Apr 2024 | ₹34.5 | ₹54 | ₹30.8 | ₹46.7 | 2,66,200 | 1,16,350 |
| 30 Apr 2024 | ₹49.85 | ₹69 | ₹38 | ₹38.8 | 1,87,600 | 1,36,950 |
| 2 May 2024 | ₹36.65 | ₹49.9 | ₹34.8 | ₹40.2 | 5,04,400 | 3,09,400 |
| 3 May 2024 | ₹47.3 | ₹57.6 | ₹20 | ₹22.6 | 17,40,525 | 3,92,325 |
| 6 May 2024 | ₹24.4 | ₹30 | ₹13.9 | ₹15.1 | 11,30,650 | 4,57,025 |
| 7 May 2024 | ₹17 | ₹17 | ₹9 | ₹10.05 | 16,54,350 | 4,57,625 |
| 8 May 2024 | ₹9.95 | ₹9.95 | ₹4.35 | ₹4.35 | 23,40,125 | 5,66,250 |
| 9 May 2024 | ₹4.45 | ₹4.85 | ₹2.55 | ₹2.95 | 1,14,79,000 | 26,07,525 |
| 10 May 2024 | ₹2.85 | ₹3.45 | ₹1.8 | ₹1.8 | 1,14,10,950 | 27,50,825 |
| 13 May 2024 | ₹2 | ₹2.6 | ₹0.2 | ₹1.25 | 1,25,37,325 | 23,45,550 |
| 14 May 2024 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.75 | 1,04,70,000 | 15,91,200 |
| 15 May 2024 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 68,19,700 | 13,58,700 |
| 16 May 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 48,94,150 | 11,41,700 |