NIFTY 50 20,600 CE — 16 May 2024 Expiry History
NIFTY 50 20,600 CE traded across 5 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,943.2 and a low of ₹1,418.6. Final close ₹1,650.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹1,943.2 | ₹1,943.2 | ₹1,913.95 | ₹1,913.95 | 300 | 50 |
| 7 May 2024 | ₹1,751.4 | ₹1,751.4 | ₹1,749.15 | ₹1,749.15 | 300 | 300 |
| 8 May 2024 | ₹1,737.75 | ₹1,737.8 | ₹1,735 | ₹1,735.15 | 550 | 600 |
| 9 May 2024 | ₹1,425 | ₹1,425 | ₹1,418.6 | ₹1,418.6 | 200 | 1,150 |
| 16 May 2024 | ₹1,512.2 | ₹1,650 | ₹1,476.7 | ₹1,650 | 100 | 1,325 |