NIFTY 50 21,150 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,396.1 and a low of ₹684.95. Final close ₹1,256.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,371.4 | ₹1,396.1 | ₹1,371.4 | ₹1,395.05 | 150 | 25 |
| 7 May 2024 | ₹1,212.15 | ₹1,212.15 | ₹1,209.1 | ₹1,209.1 | 250 | 150 |
| 8 May 2024 | ₹1,129.7 | ₹1,198.9 | ₹1,129.7 | ₹1,191.55 | 350 | 450 |
| 9 May 2024 | ₹978.15 | ₹981.9 | ₹850.75 | ₹892.95 | 1,150 | 875 |
| 10 May 2024 | ₹913 | ₹975.6 | ₹858.7 | ₹940.4 | 850 | 1,175 |
| 13 May 2024 | ₹768 | ₹997.8 | ₹684.95 | ₹988.1 | 2,525 | 1,625 |
| 14 May 2024 | ₹988.1 | ₹1,095.5 | ₹965 | ₹1,086.4 | 4,050 | 1,625 |
| 15 May 2024 | ₹1,004.8 | ₹1,046.05 | ₹986.1 | ₹1,046.05 | 200 | 1,675 |
| 16 May 2024 | ₹1,068.05 | ₹1,261.85 | ₹894.25 | ₹1,256.2 | 27,975 | 16,900 |