NIFTY 50 21,850 PE traded across 15 sessions from 25 Apr 2024 to 16 May 2024, with a life-high of ₹161.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹89.1 | ₹89.1 | ₹89 | ₹89 | 100 | 50 |
| 26 Apr 2024 | ₹53 | ₹59 | ₹51.25 | ₹57.7 | 2,875 | 1,625 |
| 29 Apr 2024 | ₹42 | ₹55.8 | ₹36 | ₹37.05 | 16,650 | 8,575 |
| 30 Apr 2024 | ₹37.05 | ₹38.85 | ₹28.15 | ₹35.6 | 18,275 | 12,000 |
| 2 May 2024 | ₹36.05 | ₹36.05 | ₹19.05 | ₹20 | 47,075 | 26,075 |
| 3 May 2024 | ₹19.95 | ₹56.7 | ₹13.15 | ₹35.65 | 2,16,050 | 48,550 |
| 6 May 2024 | ₹29.75 | ₹44.15 | ₹22.45 | ₹34.2 | 1,99,900 | 70,175 |
| 7 May 2024 | ₹34.2 | ₹70.15 | ₹32.75 | ₹52.55 | 7,11,450 | 1,26,500 |
| 8 May 2024 | ₹61.75 | ₹69.45 | ₹28.3 | ₹35.9 | 11,40,550 | 2,19,300 |
| 9 May 2024 | ₹38 | ₹116.6 | ₹35.75 | ₹110.5 | 43,81,875 | 4,65,650 |
| 10 May 2024 | ₹115 | ₹115 | ₹53.8 | ₹65.8 | 2,67,55,600 | 7,00,600 |
| 13 May 2024 | ₹69.2 | ₹161.35 | ₹28.6 | ₹28.6 | 6,78,12,575 | 17,15,775 |
| 14 May 2024 | ₹29.3 | ₹43.8 | ₹11.15 | ₹11.7 | 2,95,32,350 | 24,44,225 |
| 15 May 2024 | ₹8.3 | ₹18.25 | ₹3.35 | ₹3.95 | 5,25,18,300 | 28,58,075 |
| 16 May 2024 | ₹2 | ₹8 | ₹0.05 | ₹0.05 | 49,15,28,350 | 46,77,325 |