NIFTY 50 24,350 PE — 16 May 2024 Expiry History
NIFTY 50 24,350 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹2,331 and a low of ₹1,821.9. Final close ₹2,306.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹1,828.45 | ₹1,828.45 | ₹1,821.9 | ₹1,822.5 | 150 | 50 |
| 7 May 2024 | ₹1,989.8 | ₹1,989.8 | ₹1,986.8 | ₹1,987.5 | 350 | 250 |
| 8 May 2024 | ₹2,004 | ₹2,006.05 | ₹2,004 | ₹2,005.95 | 300 | 500 |
| 9 May 2024 | ₹2,324.3 | ₹2,325.45 | ₹2,324.3 | ₹2,325.45 | 150 | 800 |
| 10 May 2024 | ₹2,331 | ₹2,331 | ₹2,306.7 | ₹2,306.7 | 200 | 1,050 |