NIFTY 50 24,100 CE traded across 18 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹14.9 | ₹22 | ₹13 | ₹13.95 | 700 | 550 |
| 19 Apr 2024 | ₹13.4 | ₹13.4 | ₹5.05 | ₹6.8 | 2,100 | 1,000 |
| 23 Apr 2024 | ₹8.8 | ₹9.5 | ₹6.95 | ₹6.95 | 700 | 750 |
| 24 Apr 2024 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 200 | 750 |
| 25 Apr 2024 | ₹6 | ₹6 | ₹4 | ₹4.65 | 950 | 750 |
| 29 Apr 2024 | ₹6 | ₹7 | ₹2.35 | ₹4.5 | 925 | 800 |
| 30 Apr 2024 | ₹4.5 | ₹6.3 | ₹2.7 | ₹3.4 | 4,400 | 2,250 |
| 2 May 2024 | ₹3.15 | ₹3.3 | ₹2.4 | ₹2.45 | 1,775 | 2,775 |
| 3 May 2024 | ₹3 | ₹3.7 | ₹2.3 | ₹3.4 | 10,250 | 4,325 |
| 6 May 2024 | ₹3.4 | ₹4.6 | ₹2.2 | ₹2.9 | 13,675 | 5,825 |
| 7 May 2024 | ₹3.1 | ₹4.2 | ₹2.2 | ₹3.5 | 48,125 | 11,350 |
| 8 May 2024 | ₹3.4 | ₹3.45 | ₹1.55 | ₹1.6 | 58,075 | 16,975 |
| 9 May 2024 | ₹1.75 | ₹2.2 | ₹1.25 | ₹2.15 | 3,67,850 | 1,15,675 |
| 10 May 2024 | ₹2.05 | ₹2.05 | ₹0.95 | ₹1.05 | 9,59,500 | 2,47,500 |
| 13 May 2024 | ₹1 | ₹1.15 | ₹0.7 | ₹0.75 | 5,40,725 | 2,61,175 |
| 14 May 2024 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.6 | 11,19,400 | 3,07,075 |
| 15 May 2024 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 2,75,825 | 2,47,375 |
| 16 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 4,11,675 | 1,29,000 |