NIFTY 50 23,750 PE traded across 6 sessions from 6 May 2024 to 14 May 2024, with a life-high of ₹1,729.45 and a low of ₹1,245.3. Final close ₹1,621.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,245.3 | ₹1,245.4 | ₹1,245.3 | ₹1,245.4 | 75 | 0 |
| 7 May 2024 | ₹1,391.65 | ₹1,394.25 | ₹1,391.65 | ₹1,394.25 | 225 | 75 |
| 8 May 2024 | ₹1,399 | ₹1,399 | ₹1,382.3 | ₹1,384.8 | 350 | 300 |
| 9 May 2024 | ₹1,726.05 | ₹1,729.45 | ₹1,726.05 | ₹1,729.45 | 150 | 650 |
| 10 May 2024 | ₹1,621.3 | ₹1,621.3 | ₹1,621.3 | ₹1,621.3 | 50 | 0 |
| 14 May 2024 | ₹1,621.65 | ₹1,621.65 | ₹1,621.65 | ₹1,621.65 | 25 | 800 |