NIFTY 50 20,300 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.6 | ₹2.8 | ₹1.8 | ₹2.8 | 875 | 625 |
| 7 May 2024 | ₹2.65 | ₹2.85 | ₹1.8 | ₹1.8 | 1,21,875 | 60,125 |
| 8 May 2024 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.5 | 4,13,200 | 3,00,800 |
| 9 May 2024 | ₹1.6 | ₹3.5 | ₹1.3 | ₹3.2 | 23,40,625 | 15,00,500 |
| 10 May 2024 | ₹2.1 | ₹2.6 | ₹1.05 | ₹1.1 | 71,15,900 | 15,57,775 |
| 13 May 2024 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 69,45,275 | 14,20,800 |
| 14 May 2024 | ₹0.65 | ₹1.1 | ₹0.65 | ₹0.75 | 40,41,075 | 17,96,075 |
| 15 May 2024 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 23,48,975 | 12,35,500 |
| 16 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 25,28,750 | 10,24,100 |