NIFTY 50 20,750 PE traded across 7 sessions from 8 May 2024 to 16 May 2024, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹2.6 | ₹2.85 | ₹1.7 | ₹2 | 2,650 | 1,325 |
| 9 May 2024 | ₹1.5 | ₹5.65 | ₹1.45 | ₹5.1 | 6,14,375 | 1,45,450 |
| 10 May 2024 | ₹4.5 | ₹5 | ₹1.4 | ₹1.45 | 31,24,450 | 2,72,975 |
| 13 May 2024 | ₹1.55 | ₹2.1 | ₹0.95 | ₹1 | 47,62,650 | 3,38,250 |
| 14 May 2024 | ₹1.15 | ₹1.6 | ₹0.75 | ₹1.2 | 35,26,400 | 2,51,925 |
| 15 May 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.25 | 28,47,825 | 1,12,825 |
| 16 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,79,925 | 64,425 |