NIFTY 50 21,800 CE traded across 16 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹1,059 and a low of ₹153.5. Final close ₹602.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹440 | ₹617.95 | ₹440 | ₹605.25 | 1,800 | 400 |
| 22 Apr 2024 | ₹710.95 | ₹761 | ₹690.1 | ₹761 | 250 | 500 |
| 24 Apr 2024 | ₹755 | ₹755 | ₹755 | ₹755 | 50 | 450 |
| 25 Apr 2024 | ₹755 | ₹941.6 | ₹755 | ₹941.6 | 250 | 500 |
| 30 Apr 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 75 | 500 |
| 2 May 2024 | ₹955 | ₹955 | ₹952 | ₹952 | 75 | 500 |
| 3 May 2024 | ₹1,035.7 | ₹1,059 | ₹699 | ₹754 | 1,025 | 750 |
| 6 May 2024 | ₹744.9 | ₹799.9 | ₹729.55 | ₹760.35 | 1,625 | 1,875 |
| 7 May 2024 | ₹721.95 | ₹727.15 | ₹532 | ₹577.3 | 18,250 | 9,825 |
| 8 May 2024 | ₹523.95 | ₹655.15 | ₹482.65 | ₹567.15 | 55,625 | 23,050 |
| 9 May 2024 | ₹568.2 | ₹568.2 | ₹290.95 | ₹309 | 5,63,000 | 1,42,400 |
| 10 May 2024 | ₹324.95 | ₹416.1 | ₹280 | ₹318.5 | 38,75,800 | 1,80,350 |
| 13 May 2024 | ₹281.7 | ₹374.7 | ₹153.5 | ₹362.7 | 2,73,16,825 | 4,85,400 |
| 14 May 2024 | ₹363 | ₹490.15 | ₹304.4 | ₹442.45 | 21,12,550 | 3,31,075 |
| 15 May 2024 | ₹431.35 | ₹501.2 | ₹338.5 | ₹404.45 | 10,13,950 | 2,81,425 |
| 16 May 2024 | ₹480.4 | ₹616.45 | ₹241 | ₹602.55 | 28,12,350 | 2,05,700 |