NIFTY 50 22,150 PE traded across 18 sessions from 22 Apr 2024 to 16 May 2024, with a life-high of ₹365.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹204.7 | ₹213.7 | ₹180.35 | ₹180.35 | 400 | 150 |
| 23 Apr 2024 | ₹168.9 | ₹168.9 | ₹153 | ₹153 | 300 | 300 |
| 24 Apr 2024 | ₹133.2 | ₹135.05 | ₹124.05 | ₹135.05 | 200 | 150 |
| 25 Apr 2024 | ₹135.05 | ₹135.05 | ₹105.45 | ₹105.6 | 150 | 200 |
| 26 Apr 2024 | ₹87.1 | ₹116 | ₹87.1 | ₹107.45 | 800 | 725 |
| 29 Apr 2024 | ₹88.95 | ₹90.55 | ₹67.6 | ₹68.8 | 2,525 | 1,550 |
| 30 Apr 2024 | ₹68.55 | ₹72.55 | ₹52.3 | ₹69.8 | 8,800 | 3,725 |
| 2 May 2024 | ₹70 | ₹70 | ₹44.3 | ₹45 | 37,800 | 15,275 |
| 3 May 2024 | ₹46 | ₹117.15 | ₹33.35 | ₹78.75 | 2,54,600 | 40,825 |
| 6 May 2024 | ₹68.35 | ₹97.85 | ₹52.4 | ₹80.25 | 4,57,400 | 58,525 |
| 7 May 2024 | ₹78.05 | ₹157.1 | ₹75.2 | ₹123.95 | 6,78,950 | 84,625 |
| 8 May 2024 | ₹121.6 | ₹158.55 | ₹76.35 | ₹97.9 | 20,58,875 | 1,65,150 |
| 9 May 2024 | ₹106.6 | ₹260 | ₹96.8 | ₹245.5 | 77,22,375 | 2,31,900 |
| 10 May 2024 | ₹221.7 | ₹248.85 | ₹147 | ₹192 | 1,61,97,525 | 3,42,525 |
| 13 May 2024 | ₹187.45 | ₹365.45 | ₹117.8 | ₹117.8 | 1,30,97,450 | 6,46,250 |
| 14 May 2024 | ₹120.8 | ₹162 | ₹51.85 | ₹61 | 7,36,81,475 | 16,18,425 |
| 15 May 2024 | ₹59.2 | ₹105 | ₹34.65 | ₹45.95 | 13,77,03,875 | 28,94,825 |
| 16 May 2024 | ₹24.75 | ₹133.75 | ₹0.05 | ₹0.05 | 73,98,25,850 | 56,01,650 |