NIFTY 50 20,400 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.3 | ₹3 | ₹1.95 | ₹1.95 | 6,775 | 825 |
| 7 May 2024 | ₹1.95 | ₹2.9 | ₹1.9 | ₹1.9 | 66,025 | 25,300 |
| 8 May 2024 | ₹2.25 | ₹2.45 | ₹1.55 | ₹1.6 | 29,475 | 31,050 |
| 9 May 2024 | ₹1.6 | ₹3.9 | ₹1.35 | ₹3.1 | 5,60,500 | 1,90,900 |
| 10 May 2024 | ₹2.65 | ₹2.95 | ₹0.95 | ₹1 | 44,64,075 | 2,37,625 |
| 13 May 2024 | ₹1 | ₹1.2 | ₹0.8 | ₹0.9 | 79,11,125 | 2,90,825 |
| 14 May 2024 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.85 | 26,83,850 | 5,77,475 |
| 15 May 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 15,56,925 | 1,99,450 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,75,450 | 1,44,875 |