NIFTY 50 20,500 PE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹9 | ₹22.15 | ₹9 | ₹22.15 | 850 | 550 |
| 19 Apr 2024 | ₹21.45 | ₹39.5 | ₹21.45 | ₹27 | 13,200 | 9,400 |
| 22 Apr 2024 | ₹15.2 | ₹18.65 | ₹11.45 | ₹13.5 | 14,300 | 12,700 |
| 23 Apr 2024 | ₹10.05 | ₹12.5 | ₹9.25 | ₹10.5 | 9,000 | 13,250 |
| 24 Apr 2024 | ₹8.5 | ₹9.5 | ₹7.55 | ₹8.35 | 7,400 | 15,550 |
| 25 Apr 2024 | ₹8.35 | ₹8.35 | ₹5.15 | ₹6.35 | 15,300 | 22,250 |
| 26 Apr 2024 | ₹6.25 | ₹6.55 | ₹4.45 | ₹4.45 | 23,700 | 31,750 |
| 29 Apr 2024 | ₹4.85 | ₹5.3 | ₹2.7 | ₹5.1 | 12,050 | 32,900 |
| 30 Apr 2024 | ₹4.9 | ₹5.3 | ₹3.3 | ₹5.3 | 4,975 | 34,250 |
| 2 May 2024 | ₹4.3 | ₹4.5 | ₹3.35 | ₹3.35 | 27,900 | 46,300 |
| 3 May 2024 | ₹3 | ₹4.6 | ₹2.4 | ₹2.7 | 1,45,850 | 68,925 |
| 6 May 2024 | ₹2.45 | ₹3.25 | ₹2.05 | ₹2.3 | 71,150 | 88,775 |
| 7 May 2024 | ₹2.15 | ₹3.1 | ₹2.05 | ₹2.3 | 4,19,075 | 1,72,200 |
| 8 May 2024 | ₹2.35 | ₹2.45 | ₹1.75 | ₹1.85 | 4,41,500 | 3,05,775 |
| 9 May 2024 | ₹1.8 | ₹3.95 | ₹1.4 | ₹3.6 | 48,33,450 | 18,71,100 |
| 10 May 2024 | ₹3.05 | ₹3.25 | ₹1.15 | ₹1.25 | 1,57,50,425 | 21,16,575 |
| 13 May 2024 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.9 | 1,53,29,750 | 23,90,875 |
| 14 May 2024 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.9 | 70,39,675 | 19,83,750 |
| 15 May 2024 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.25 | 48,32,250 | 20,16,375 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 37,65,650 | 16,77,700 |