NIFTY 50 20,700 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 25 | 0 |
| 7 May 2024 | ₹2.6 | ₹4.55 | ₹2.2 | ₹2.6 | 70,600 | 5,700 |
| 8 May 2024 | ₹2.85 | ₹3.15 | ₹1.9 | ₹2.15 | 1,81,975 | 53,575 |
| 9 May 2024 | ₹1.2 | ₹5.25 | ₹0.8 | ₹4.7 | 23,30,275 | 5,30,100 |
| 10 May 2024 | ₹4.7 | ₹4.7 | ₹1.3 | ₹1.5 | 91,44,975 | 5,43,575 |
| 13 May 2024 | ₹1.5 | ₹1.95 | ₹1 | ₹1.1 | 90,24,675 | 8,45,225 |
| 14 May 2024 | ₹1 | ₹1.55 | ₹0.75 | ₹1.2 | 86,75,175 | 10,23,550 |
| 15 May 2024 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.3 | 46,17,375 | 4,39,125 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 9,99,650 | 1,95,800 |