NIFTY 50 21,950 CE traded across 14 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹655 and a low of ₹85.65. Final close ₹454.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹575.55 | ₹575.55 | ₹575.55 | ₹575.55 | 50 | 0 |
| 19 Apr 2024 | ₹397.55 | ₹452.7 | ₹397.55 | ₹449.9 | 300 | 100 |
| 23 Apr 2024 | ₹630 | ₹655 | ₹597.6 | ₹597.6 | 1,150 | 1,150 |
| 29 Apr 2024 | ₹587.85 | ₹587.85 | ₹587.85 | ₹587.85 | 50 | 1,150 |
| 3 May 2024 | ₹598.65 | ₹646.65 | ₹557.05 | ₹646.65 | 975 | 1,275 |
| 6 May 2024 | ₹605.45 | ₹608.1 | ₹578.7 | ₹584.3 | 275 | 1,375 |
| 7 May 2024 | ₹497 | ₹497 | ₹414.65 | ₹456.05 | 5,300 | 2,200 |
| 8 May 2024 | ₹400 | ₹511.9 | ₹364.5 | ₹439.85 | 13,700 | 5,000 |
| 9 May 2024 | ₹428.15 | ₹432.15 | ₹196.9 | ₹210.6 | 16,31,625 | 5,19,300 |
| 10 May 2024 | ₹208.35 | ₹299.95 | ₹182.5 | ₹211.3 | 1,34,12,375 | 5,59,150 |
| 13 May 2024 | ₹198.9 | ₹251.35 | ₹85.65 | ₹238.95 | 4,74,57,425 | 7,39,900 |
| 14 May 2024 | ₹230.45 | ₹350 | ₹189.4 | ₹300.05 | 31,42,050 | 5,14,450 |
| 15 May 2024 | ₹320.8 | ₹356.9 | ₹208.35 | ₹260.45 | 25,94,675 | 3,96,850 |
| 16 May 2024 | ₹323.05 | ₹468.35 | ₹99 | ₹454.05 | 1,85,92,375 | 12,98,300 |