NIFTY 50 21,800 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹284.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹149.85 | ₹149.85 | ₹129 | ₹136.95 | 3,900 | 1,700 |
| 18 Apr 2024 | ₹117.55 | ₹192.95 | ₹93.65 | ₹168 | 5,550 | 2,200 |
| 19 Apr 2024 | ₹250 | ₹284.1 | ₹164.5 | ₹168.55 | 10,600 | 3,650 |
| 22 Apr 2024 | ₹123 | ₹140 | ₹88.3 | ₹90 | 30,650 | 15,950 |
| 23 Apr 2024 | ₹85 | ₹93.6 | ₹77.65 | ₹91 | 20,850 | 21,650 |
| 24 Apr 2024 | ₹78 | ₹78.95 | ₹62.65 | ₹68.15 | 36,750 | 39,250 |
| 25 Apr 2024 | ₹81.85 | ₹81.85 | ₹47.15 | ₹49.5 | 59,650 | 43,250 |
| 26 Apr 2024 | ₹48.8 | ₹54 | ₹42 | ₹51.55 | 82,125 | 79,025 |
| 29 Apr 2024 | ₹46.15 | ₹49.1 | ₹31 | ₹37 | 1,03,050 | 84,025 |
| 30 Apr 2024 | ₹32.05 | ₹32.7 | ₹25 | ₹28.1 | 1,81,325 | 94,050 |
| 2 May 2024 | ₹28.05 | ₹28.05 | ₹16.7 | ₹17.5 | 1,64,075 | 1,39,475 |
| 3 May 2024 | ₹13.15 | ₹50.2 | ₹12.45 | ₹31.1 | 10,07,950 | 3,00,025 |
| 6 May 2024 | ₹22 | ₹38.7 | ₹19.3 | ₹29.3 | 10,19,675 | 3,96,275 |
| 7 May 2024 | ₹30 | ₹61.25 | ₹28.2 | ₹45.05 | 19,10,250 | 5,01,650 |
| 8 May 2024 | ₹43.1 | ₹60.3 | ₹23.5 | ₹30.5 | 31,37,175 | 7,46,750 |
| 9 May 2024 | ₹30.55 | ₹100.6 | ₹29.5 | ₹96 | 1,41,63,700 | 16,80,475 |
| 10 May 2024 | ₹90.05 | ₹94.95 | ₹44.95 | ₹54.3 | 5,17,40,000 | 23,07,900 |
| 13 May 2024 | ₹57 | ₹136 | ₹23.1 | ₹23.1 | 10,37,89,450 | 36,49,525 |
| 14 May 2024 | ₹19.85 | ₹35 | ₹9.05 | ₹9.4 | 4,45,95,250 | 36,58,975 |
| 15 May 2024 | ₹5.9 | ₹13.7 | ₹2.45 | ₹2.75 | 7,23,29,350 | 50,75,725 |
| 16 May 2024 | ₹1 | ₹3.85 | ₹0.05 | ₹0.05 | 54,21,69,700 | 80,87,350 |