NIFTY 50 24,500 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹11 | ₹12.75 | ₹4.6 | ₹9.05 | 2,550 | 1,950 |
| 18 Apr 2024 | ₹9.05 | ₹9.95 | ₹5.45 | ₹9.2 | 3,250 | 3,400 |
| 19 Apr 2024 | ₹9.4 | ₹9.4 | ₹5.45 | ₹6.5 | 2,650 | 4,250 |
| 22 Apr 2024 | ₹6.5 | ₹7.45 | ₹5.5 | ₹6.5 | 2,200 | 5,650 |
| 23 Apr 2024 | ₹6.65 | ₹7 | ₹4.1 | ₹5.5 | 3,300 | 8,150 |
| 24 Apr 2024 | ₹4.5 | ₹5.5 | ₹3.3 | ₹4.45 | 11,250 | 16,400 |
| 25 Apr 2024 | ₹4.55 | ₹4.55 | ₹2.85 | ₹3.4 | 19,300 | 18,050 |
| 26 Apr 2024 | ₹4.75 | ₹4.75 | ₹3.1 | ₹3.45 | 17,100 | 23,550 |
| 29 Apr 2024 | ₹4.45 | ₹4.45 | ₹2.45 | ₹3.45 | 2,800 | 23,400 |
| 30 Apr 2024 | ₹3 | ₹3.7 | ₹2.55 | ₹2.6 | 20,350 | 31,450 |
| 2 May 2024 | ₹2.9 | ₹3.1 | ₹2.1 | ₹2.1 | 50,525 | 51,425 |
| 3 May 2024 | ₹2.35 | ₹2.95 | ₹1.7 | ₹2.8 | 93,900 | 56,575 |
| 6 May 2024 | ₹2.95 | ₹2.95 | ₹2 | ₹2.7 | 1,60,400 | 1,01,700 |
| 7 May 2024 | ₹2.4 | ₹3.9 | ₹1.85 | ₹3.2 | 2,58,850 | 1,81,550 |
| 8 May 2024 | ₹3.5 | ₹3.6 | ₹1.45 | ₹1.5 | 11,05,550 | 5,08,975 |
| 9 May 2024 | ₹1.95 | ₹2.2 | ₹1.1 | ₹1.8 | 86,02,775 | 44,66,675 |
| 10 May 2024 | ₹1.5 | ₹1.7 | ₹0.8 | ₹1 | 1,05,34,275 | 39,24,575 |
| 13 May 2024 | ₹0.95 | ₹1 | ₹0.65 | ₹0.7 | 74,95,250 | 36,46,800 |
| 14 May 2024 | ₹0.6 | ₹0.95 | ₹0.55 | ₹0.65 | 61,87,925 | 36,22,375 |
| 15 May 2024 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.2 | 41,33,100 | 35,77,550 |
| 16 May 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 63,44,975 | 22,89,375 |