NIFTY 50 22,200 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹675 and a low of ₹3.15. Final close ₹204.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹470 | ₹470 | ₹354.6 | ₹393.95 | 1,200 | 800 |
| 18 Apr 2024 | ₹399.55 | ₹441.85 | ₹294.15 | ₹305 | 9,750 | 3,550 |
| 19 Apr 2024 | ₹191.25 | ₹357 | ₹191.25 | ₹332.75 | 9,600 | 6,650 |
| 22 Apr 2024 | ₹391 | ₹464.75 | ₹360 | ₹463 | 8,600 | 5,400 |
| 23 Apr 2024 | ₹447.45 | ₹463.9 | ₹410.45 | ₹410.45 | 2,300 | 4,850 |
| 24 Apr 2024 | ₹461 | ₹479.1 | ₹454.1 | ₹471.2 | 3,000 | 4,650 |
| 25 Apr 2024 | ₹390 | ₹576.05 | ₹372.35 | ₹507.3 | 8,600 | 5,300 |
| 26 Apr 2024 | ₹532.3 | ₹532.3 | ₹440.25 | ₹467 | 2,575 | 5,200 |
| 29 Apr 2024 | ₹495 | ₹592.6 | ₹466.55 | ₹580.55 | 1,725 | 5,375 |
| 30 Apr 2024 | ₹595.95 | ₹662.35 | ₹547.2 | ₹553.65 | 4,175 | 4,300 |
| 2 May 2024 | ₹554.3 | ₹622 | ₹545 | ₹593.5 | 7,550 | 6,775 |
| 3 May 2024 | ₹623.5 | ₹675 | ₹365 | ₹410.1 | 69,000 | 25,300 |
| 6 May 2024 | ₹471.55 | ₹506.4 | ₹374.5 | ₹405 | 1,09,425 | 28,300 |
| 7 May 2024 | ₹410.55 | ₹417.35 | ₹246.15 | ₹271.65 | 8,58,150 | 1,34,550 |
| 8 May 2024 | ₹271.65 | ₹323 | ₹201.1 | ₹253 | 43,24,200 | 5,22,525 |
| 9 May 2024 | ₹260 | ₹260.05 | ₹83.55 | ₹90 | 2,38,44,500 | 30,04,025 |
| 10 May 2024 | ₹89.75 | ₹144.3 | ₹70 | ₹87 | 7,15,17,400 | 34,31,000 |
| 13 May 2024 | ₹86.6 | ₹98.65 | ₹26.05 | ₹87.9 | 10,33,54,850 | 43,49,600 |
| 14 May 2024 | ₹85.2 | ₹149.55 | ₹62.7 | ₹111.9 | 17,10,03,000 | 39,84,350 |
| 15 May 2024 | ₹115 | ₹148 | ₹54.55 | ₹69.05 | 25,31,01,025 | 68,79,750 |
| 16 May 2024 | ₹110.1 | ₹218.9 | ₹3.15 | ₹204.35 | 1,07,54,05,452 | 37,75,150 |