NIFTY 50 23,050 CE traded across 14 sessions from 26 Apr 2024 to 16 May 2024, with a life-high of ₹114.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹70 | ₹70 | ₹54.05 | ₹56.9 | 2,100 | 1,725 |
| 29 Apr 2024 | ₹59.4 | ₹89.95 | ₹52.15 | ₹84.45 | 4,175 | 3,975 |
| 30 Apr 2024 | ₹84.45 | ₹114.05 | ₹69.25 | ₹71.35 | 26,400 | 10,400 |
| 2 May 2024 | ₹68 | ₹87.3 | ₹68 | ₹73.05 | 32,950 | 18,650 |
| 3 May 2024 | ₹88 | ₹103.55 | ₹34.2 | ₹38.05 | 6,62,925 | 72,700 |
| 6 May 2024 | ₹45.5 | ₹53.4 | ₹26.8 | ₹30.4 | 6,13,325 | 1,29,625 |
| 7 May 2024 | ₹31.1 | ₹32.1 | ₹15 | ₹15 | 11,43,825 | 1,99,200 |
| 8 May 2024 | ₹16.5 | ₹16.5 | ₹7.8 | ₹8.4 | 10,74,575 | 2,12,625 |
| 9 May 2024 | ₹9 | ₹9 | ₹3.45 | ₹3.6 | 57,01,725 | 4,35,675 |
| 10 May 2024 | ₹3.5 | ₹3.9 | ₹2.05 | ₹2.05 | 62,49,100 | 7,20,325 |
| 13 May 2024 | ₹2.05 | ₹2.85 | ₹1.4 | ₹1.55 | 49,17,400 | 5,22,000 |
| 14 May 2024 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.9 | 34,12,725 | 5,43,750 |
| 15 May 2024 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.4 | 44,75,200 | 4,93,650 |
| 16 May 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 64,78,375 | 4,82,400 |