NIFTY 50 23,050 PE traded across 10 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹1,217.6 and a low of ₹311. Final close ₹646.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹319.05 | ₹642.75 | ₹311 | ₹563.3 | 6,500 | 775 |
| 6 May 2024 | ₹489.15 | ₹596.3 | ₹463.25 | ₹561.7 | 4,950 | 1,975 |
| 7 May 2024 | ₹575 | ₹681.4 | ₹575 | ₹681.4 | 125 | 1,950 |
| 8 May 2024 | ₹699.15 | ₹699.15 | ₹696.1 | ₹698.4 | 350 | 1,975 |
| 9 May 2024 | ₹890 | ₹1,047.6 | ₹874.6 | ₹1,047.6 | 3,625 | 4,275 |
| 10 May 2024 | ₹995 | ₹1,040 | ₹900.25 | ₹980 | 1,400 | 4,325 |
| 13 May 2024 | ₹1,166.5 | ₹1,217.6 | ₹918.45 | ₹918.55 | 2,325 | 3,575 |
| 14 May 2024 | ₹924.4 | ₹934.05 | ₹798 | ₹798 | 1,325 | 2,775 |
| 15 May 2024 | ₹802.45 | ₹886.55 | ₹754.45 | ₹817.35 | 625 | 2,600 |
| 16 May 2024 | ₹839.5 | ₹1,011.2 | ₹638.85 | ₹646.95 | 4,450 | 3,125 |