NIFTY 50 23,300 CE traded across 17 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹42.7 | ₹42.7 | ₹36 | ₹36 | 100 | 50 |
| 23 Apr 2024 | ₹49.15 | ₹49.15 | ₹29.25 | ₹29.45 | 700 | 500 |
| 25 Apr 2024 | ₹35.75 | ₹44 | ₹23 | ₹32 | 6,900 | 3,900 |
| 26 Apr 2024 | ₹49.65 | ₹49.65 | ₹22.9 | ₹23.4 | 42,075 | 18,600 |
| 29 Apr 2024 | ₹24.95 | ₹40.65 | ₹21 | ₹34 | 1,13,200 | 52,450 |
| 30 Apr 2024 | ₹33.15 | ₹46.6 | ₹22.45 | ₹25.2 | 2,42,425 | 1,20,150 |
| 2 May 2024 | ₹25.25 | ₹34.9 | ₹21.25 | ₹24.5 | 4,08,750 | 2,57,275 |
| 3 May 2024 | ₹36.05 | ₹37.55 | ₹13.1 | ₹13.25 | 18,15,375 | 3,27,975 |
| 6 May 2024 | ₹15.65 | ₹18.6 | ₹9.15 | ₹9.9 | 14,40,225 | 3,75,525 |
| 7 May 2024 | ₹10.15 | ₹10.85 | ₹6.5 | ₹7.1 | 14,27,950 | 3,27,250 |
| 8 May 2024 | ₹7.25 | ₹7.25 | ₹3 | ₹3 | 17,59,725 | 4,70,650 |
| 9 May 2024 | ₹3 | ₹3.55 | ₹2.15 | ₹2.75 | 74,77,475 | 12,21,275 |
| 10 May 2024 | ₹2.45 | ₹2.95 | ₹1.5 | ₹1.7 | 84,24,075 | 13,38,350 |
| 13 May 2024 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.1 | 60,83,775 | 11,14,500 |
| 14 May 2024 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.65 | 62,46,275 | 13,30,250 |
| 15 May 2024 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 90,63,650 | 12,97,500 |
| 16 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 40,69,000 | 12,97,200 |