NIFTY 50 22,700 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹300.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹172.25 | ₹172.3 | ₹126 | ₹148.75 | 5,050 | 2,300 |
| 18 Apr 2024 | ₹147.6 | ₹179.45 | ₹102.95 | ₹109.9 | 4,550 | 5,050 |
| 19 Apr 2024 | ₹100 | ₹127.7 | ₹70.05 | ₹115.3 | 10,000 | 7,100 |
| 22 Apr 2024 | ₹149.95 | ₹172.15 | ₹125.2 | ₹170.35 | 10,450 | 8,450 |
| 23 Apr 2024 | ₹174.9 | ₹177 | ₹145.75 | ₹145.75 | 5,650 | 9,900 |
| 24 Apr 2024 | ₹169.95 | ₹179.8 | ₹143.25 | ₹154.5 | 10,450 | 9,550 |
| 25 Apr 2024 | ₹133.35 | ₹240.3 | ₹119 | ₹205 | 26,600 | 10,100 |
| 26 Apr 2024 | ₹222.65 | ₹227.1 | ₹155.35 | ₹173.4 | 35,500 | 23,300 |
| 29 Apr 2024 | ₹182.05 | ₹246.6 | ₹162 | ₹237 | 1,18,975 | 54,400 |
| 30 Apr 2024 | ₹235.65 | ₹300.5 | ₹167.3 | ₹210 | 2,73,000 | 78,500 |
| 2 May 2024 | ₹190.25 | ₹253 | ₹190.25 | ₹228.5 | 4,16,650 | 1,61,775 |
| 3 May 2024 | ₹249.95 | ₹284 | ₹110.45 | ₹130.1 | 19,39,050 | 3,74,125 |
| 6 May 2024 | ₹160.1 | ₹174.3 | ₹103 | ₹115.4 | 18,55,400 | 4,30,250 |
| 7 May 2024 | ₹111.55 | ₹124.45 | ₹55.8 | ₹61.2 | 26,97,900 | 6,86,250 |
| 8 May 2024 | ₹51.55 | ₹71.4 | ₹35.95 | ₹42.65 | 53,75,900 | 7,96,350 |
| 9 May 2024 | ₹34.95 | ₹44 | ₹9.7 | ₹9.8 | 1,74,82,875 | 24,55,750 |
| 10 May 2024 | ₹10.25 | ₹22.9 | ₹6.15 | ₹6.5 | 3,07,76,175 | 35,35,800 |
| 13 May 2024 | ₹6.9 | ₹6.9 | ₹2.65 | ₹4.6 | 3,73,83,950 | 35,41,300 |
| 14 May 2024 | ₹4.7 | ₹4.95 | ₹2 | ₹2.15 | 4,21,36,650 | 43,53,800 |
| 15 May 2024 | ₹1.8 | ₹2.9 | ₹0.6 | ₹0.6 | 7,71,30,625 | 55,93,125 |
| 16 May 2024 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 12,07,46,250 | 57,48,125 |