NIFTY 50 21,250 PE traded across 15 sessions from 24 Apr 2024 to 16 May 2024, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 50 | 0 |
| 25 Apr 2024 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 200 | 200 |
| 26 Apr 2024 | ₹17.6 | ₹27.2 | ₹12 | ₹15.4 | 1,500 | 1,625 |
| 30 Apr 2024 | ₹8.25 | ₹8.25 | ₹6.3 | ₹6.3 | 125 | 1,650 |
| 2 May 2024 | ₹8 | ₹9 | ₹5 | ₹6 | 900 | 1,925 |
| 3 May 2024 | ₹5.95 | ₹13.95 | ₹4.1 | ₹7.45 | 30,025 | 5,075 |
| 6 May 2024 | ₹6.4 | ₹9.05 | ₹5.35 | ₹5.9 | 47,700 | 12,475 |
| 7 May 2024 | ₹5.75 | ₹11.9 | ₹5.5 | ₹8 | 1,32,675 | 38,600 |
| 8 May 2024 | ₹9.35 | ₹11.45 | ₹4.1 | ₹4.9 | 2,37,850 | 68,675 |
| 9 May 2024 | ₹5.4 | ₹17.4 | ₹4.7 | ₹16.4 | 20,26,700 | 2,31,400 |
| 10 May 2024 | ₹16.4 | ₹16.45 | ₹5.5 | ₹5.95 | 73,74,650 | 4,86,575 |
| 13 May 2024 | ₹6.5 | ₹14.35 | ₹3.5 | ₹3.5 | 1,31,30,525 | 11,76,600 |
| 14 May 2024 | ₹3.85 | ₹4.5 | ₹1.3 | ₹1.6 | 1,03,62,000 | 6,74,650 |
| 15 May 2024 | ₹1.95 | ₹1.95 | ₹0.4 | ₹0.55 | 49,63,725 | 3,70,550 |
| 16 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 35,73,750 | 3,91,850 |