NIFTY 50 21,700 CE traded across 10 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹910 and a low of ₹213.1. Final close ₹705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹910 | ₹910 | ₹850.2 | ₹850.2 | 125 | 50 |
| 6 May 2024 | ₹850.2 | ₹850.2 | ₹828.2 | ₹830.05 | 450 | 175 |
| 7 May 2024 | ₹710 | ₹720.55 | ₹639.2 | ₹668.55 | 6,925 | 4,775 |
| 8 May 2024 | ₹660 | ₹739.85 | ₹572 | ₹669.3 | 3,825 | 7,225 |
| 9 May 2024 | ₹654.95 | ₹656.85 | ₹363.9 | ₹377.8 | 1,95,700 | 56,575 |
| 10 May 2024 | ₹404.95 | ₹500.1 | ₹353.7 | ₹402.3 | 9,20,925 | 94,425 |
| 13 May 2024 | ₹383.9 | ₹463.7 | ₹213.1 | ₹457 | 57,08,575 | 1,96,175 |
| 14 May 2024 | ₹456.05 | ₹585.3 | ₹390.6 | ₹536.2 | 3,86,400 | 1,52,500 |
| 15 May 2024 | ₹570 | ₹597.95 | ₹432.95 | ₹503.05 | 1,89,800 | 1,30,375 |
| 16 May 2024 | ₹560 | ₹715.9 | ₹338.75 | ₹705 | 5,05,050 | 96,575 |