NIFTY 50 21,750 CE traded across 10 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹860 and a low of ₹181.75. Final close ₹653.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹860 | ₹860 | ₹786.7 | ₹800 | 150 | 125 |
| 6 May 2024 | ₹815 | ₹815 | ₹810 | ₹815 | 150 | 225 |
| 7 May 2024 | ₹625 | ₹655 | ₹611.35 | ₹611.35 | 225 | 475 |
| 8 May 2024 | ₹560.7 | ₹650.7 | ₹529.6 | ₹616.7 | 2,100 | 1,250 |
| 9 May 2024 | ₹616.05 | ₹616.05 | ₹302.65 | ₹302.65 | 62,900 | 22,350 |
| 10 May 2024 | ₹330 | ₹459.5 | ₹316.3 | ₹326.6 | 6,02,250 | 60,900 |
| 13 May 2024 | ₹351.2 | ₹419.5 | ₹181.75 | ₹409.5 | 38,67,225 | 1,48,125 |
| 14 May 2024 | ₹409.05 | ₹537.4 | ₹347.4 | ₹486.8 | 3,01,125 | 1,07,850 |
| 15 May 2024 | ₹500.05 | ₹549.75 | ₹389.15 | ₹454.95 | 90,425 | 1,07,000 |
| 16 May 2024 | ₹533.95 | ₹661.35 | ₹289.3 | ₹653.4 | 2,96,250 | 85,800 |