NIFTY 50 23,800 PE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,950 and a low of ₹1,285.25. Final close ₹1,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,294.5 | ₹1,294.5 | ₹1,285.25 | ₹1,287.55 | 225 | 25 |
| 7 May 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 25 | 225 |
| 8 May 2024 | ₹1,448.9 | ₹1,448.95 | ₹1,434 | ₹1,435.45 | 350 | 225 |
| 9 May 2024 | ₹1,775.8 | ₹1,778.85 | ₹1,775.8 | ₹1,778.85 | 150 | 575 |
| 10 May 2024 | ₹1,700 | ₹1,740 | ₹1,700 | ₹1,740 | 75 | 725 |
| 13 May 2024 | ₹1,950 | ₹1,950 | ₹1,680 | ₹1,680 | 125 | 775 |
| 14 May 2024 | ₹1,605.45 | ₹1,605.45 | ₹1,605.45 | ₹1,605.45 | 25 | 825 |
| 15 May 2024 | ₹1,522.75 | ₹1,522.75 | ₹1,522.75 | ₹1,522.75 | 25 | 825 |
| 16 May 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 50 | 850 |