NIFTY 50 20,400 CE traded across 8 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹2,122.9 and a low of ₹1,535.55. Final close ₹1,862.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,119.95 | ₹2,122.9 | ₹2,087.15 | ₹2,112.85 | 500 | 450 |
| 7 May 2024 | ₹1,953.4 | ₹1,953.75 | ₹1,953.4 | ₹1,953.75 | 100 | 500 |
| 8 May 2024 | ₹1,940 | ₹1,940 | ₹1,900 | ₹1,900 | 150 | 675 |
| 9 May 2024 | ₹1,620.35 | ₹1,620.35 | ₹1,619.1 | ₹1,619.1 | 100 | 725 |
| 10 May 2024 | ₹1,619.2 | ₹1,680 | ₹1,615 | ₹1,631.7 | 300 | 975 |
| 13 May 2024 | ₹1,635.6 | ₹1,635.6 | ₹1,535.55 | ₹1,535.55 | 150 | 1,050 |
| 14 May 2024 | ₹1,725.7 | ₹1,882.7 | ₹1,725.7 | ₹1,840.8 | 325 | 1,050 |
| 15 May 2024 | ₹1,861 | ₹1,862.3 | ₹1,730.25 | ₹1,862.3 | 75 | 1,000 |