NIFTY 50 21,600 CE traded across 12 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹1,006.95 and a low of ₹283. Final close ₹802.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹582.55 | ₹718.65 | ₹582.55 | ₹711.75 | 550 | 150 |
| 26 Apr 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 100 | 150 |
| 3 May 2024 | ₹980 | ₹980 | ₹859.05 | ₹895 | 150 | 325 |
| 6 May 2024 | ₹960 | ₹1,006.95 | ₹896.7 | ₹896.7 | 300 | 525 |
| 7 May 2024 | ₹805 | ₹813 | ₹728.35 | ₹764 | 600 | 1,050 |
| 8 May 2024 | ₹747.25 | ₹794 | ₹675 | ₹748.9 | 525 | 1,250 |
| 9 May 2024 | ₹725 | ₹725 | ₹444 | ₹467.75 | 62,775 | 22,750 |
| 10 May 2024 | ₹467.75 | ₹592 | ₹436.7 | ₹484.75 | 2,83,500 | 42,125 |
| 13 May 2024 | ₹469.35 | ₹558 | ₹283 | ₹552.9 | 12,73,775 | 80,025 |
| 14 May 2024 | ₹561.25 | ₹683.9 | ₹484.5 | ₹634.2 | 1,02,700 | 78,375 |
| 15 May 2024 | ₹650.05 | ₹691.25 | ₹531.3 | ₹602.25 | 22,600 | 74,375 |
| 16 May 2024 | ₹671.05 | ₹813.6 | ₹440.45 | ₹802.3 | 1,59,175 | 61,675 |