NIFTY 50 23,650 PE — 16 May 2024 Expiry History
NIFTY 50 23,650 PE traded across 4 sessions from 6 May 2024 to 9 May 2024, with a life-high of ₹1,629.6 and a low of ₹1,145.65. Final close ₹1,629.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹1,146.2 | ₹1,146.2 | ₹1,145.65 | ₹1,145.65 | 75 | 0 |
| 7 May 2024 | ₹1,315.45 | ₹1,319.85 | ₹1,315.45 | ₹1,319.85 | 300 | 75 |
| 8 May 2024 | ₹1,307.6 | ₹1,314.7 | ₹1,300.95 | ₹1,302.9 | 400 | 500 |
| 9 May 2024 | ₹1,626.35 | ₹1,629.6 | ₹1,626.35 | ₹1,629.6 | 150 | 775 |