NIFTY 50 22,650 CE traded across 18 sessions from 22 Apr 2024 to 16 May 2024, with a life-high of ₹323.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹158.2 | ₹160 | ₹135.35 | ₹160 | 150 | 100 |
| 23 Apr 2024 | ₹178.85 | ₹197 | ₹175 | ₹175 | 600 | 250 |
| 24 Apr 2024 | ₹194.95 | ₹194.95 | ₹165 | ₹177 | 400 | 250 |
| 25 Apr 2024 | ₹150 | ₹270.45 | ₹147.1 | ₹229.95 | 3,100 | 1,550 |
| 26 Apr 2024 | ₹243.15 | ₹255 | ₹180.6 | ₹196.05 | 9,450 | 4,175 |
| 29 Apr 2024 | ₹204.7 | ₹279.85 | ₹182.25 | ₹265 | 43,925 | 22,950 |
| 30 Apr 2024 | ₹266 | ₹323.25 | ₹235.45 | ₹251.25 | 41,325 | 16,775 |
| 2 May 2024 | ₹243.3 | ₹283 | ₹232.05 | ₹255 | 1,29,675 | 28,350 |
| 3 May 2024 | ₹308.25 | ₹317.2 | ₹128.3 | ₹164.8 | 4,50,800 | 79,850 |
| 6 May 2024 | ₹177.5 | ₹199.2 | ₹122 | ₹135.15 | 5,79,900 | 1,21,525 |
| 7 May 2024 | ₹144 | ₹144 | ₹66.7 | ₹74 | 10,83,275 | 2,27,600 |
| 8 May 2024 | ₹67.7 | ₹86.15 | ₹43.95 | ₹53 | 19,64,400 | 2,95,900 |
| 9 May 2024 | ₹55 | ₹55 | ₹11.75 | ₹12.2 | 66,02,825 | 5,51,325 |
| 10 May 2024 | ₹14.6 | ₹19.25 | ₹7.85 | ₹8.4 | 1,74,27,375 | 10,82,100 |
| 13 May 2024 | ₹8 | ₹8.75 | ₹3.4 | ₹6 | 2,25,82,975 | 16,62,450 |
| 14 May 2024 | ₹5.8 | ₹7.1 | ₹2.65 | ₹3.15 | 3,33,16,950 | 18,86,700 |
| 15 May 2024 | ₹3.6 | ₹4.3 | ₹0.75 | ₹0.75 | 5,02,13,375 | 38,56,950 |
| 16 May 2024 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 14,50,55,000 | 44,15,925 |