NIFTY 50 23,500 PE traded across 11 sessions from 2 May 2024 to 16 May 2024, with a life-high of ₹1,668.6 and a low of ₹758.6. Final close ₹1,096.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹776.05 | ₹814.95 | ₹776.05 | ₹814.95 | 125 | 50 |
| 3 May 2024 | ₹758.6 | ₹924.85 | ₹758.6 | ₹924.85 | 50 | 25 |
| 6 May 2024 | ₹978.65 | ₹979.65 | ₹977.8 | ₹978 | 300 | 50 |
| 7 May 2024 | ₹1,150 | ₹1,225 | ₹1,136.1 | ₹1,136.1 | 200 | 450 |
| 8 May 2024 | ₹1,230 | ₹1,230 | ₹1,165 | ₹1,165 | 200 | 525 |
| 9 May 2024 | ₹1,222.1 | ₹1,491.3 | ₹1,222.1 | ₹1,483.25 | 5,075 | 3,575 |
| 10 May 2024 | ₹1,420 | ₹1,453.9 | ₹1,345 | ₹1,453.9 | 1,400 | 4,975 |
| 13 May 2024 | ₹1,555.05 | ₹1,668.6 | ₹1,390 | ₹1,390 | 325 | 5,025 |
| 14 May 2024 | ₹1,335.5 | ₹1,411.6 | ₹1,244.2 | ₹1,266 | 4,575 | 8,400 |
| 15 May 2024 | ₹1,255 | ₹1,352.35 | ₹1,232.5 | ₹1,292.65 | 875 | 8,475 |
| 16 May 2024 | ₹1,220.7 | ₹1,452.15 | ₹1,086.5 | ₹1,096.45 | 9,650 | 3,325 |