NIFTY 50 23,700 PE traded across 8 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,686.75 and a low of ₹1,158.55. Final close ₹1,482.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,195.75 | ₹1,195.75 | ₹1,158.55 | ₹1,163.65 | 300 | 50 |
| 7 May 2024 | ₹1,365.15 | ₹1,369.65 | ₹1,365.15 | ₹1,369.65 | 300 | 300 |
| 8 May 2024 | ₹1,349.55 | ₹1,354.35 | ₹1,347.65 | ₹1,354.35 | 500 | 600 |
| 9 May 2024 | ₹1,676.15 | ₹1,679.9 | ₹1,676.15 | ₹1,679.9 | 150 | 1,100 |
| 10 May 2024 | ₹1,686.75 | ₹1,686.75 | ₹1,581.35 | ₹1,651.05 | 100 | 1,300 |
| 14 May 2024 | ₹1,481.85 | ₹1,481.85 | ₹1,426.6 | ₹1,426.6 | 75 | 1,275 |
| 15 May 2024 | ₹1,472.9 | ₹1,483.85 | ₹1,442.75 | ₹1,483.85 | 100 | 1,300 |
| 16 May 2024 | ₹1,482.55 | ₹1,482.55 | ₹1,482.55 | ₹1,482.55 | 50 | 1,300 |