NIFTY 50 22,700 PE traded across 17 sessions from 22 Apr 2024 to 16 May 2024, with a life-high of ₹876.4 and a low of ₹140.5. Final close ₹296.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹380.8 | ₹380.8 | ₹380.8 | ₹380.8 | 50 | 0 |
| 23 Apr 2024 | ₹363.6 | ₹398.55 | ₹363.6 | ₹398.55 | 650 | 650 |
| 25 Apr 2024 | ₹277 | ₹302 | ₹277 | ₹295.8 | 2,250 | 1,350 |
| 26 Apr 2024 | ₹282.55 | ₹347.05 | ₹269.65 | ₹322.45 | 17,700 | 4,250 |
| 29 Apr 2024 | ₹310.4 | ₹310.4 | ₹224.65 | ₹229.9 | 1,09,675 | 53,600 |
| 30 Apr 2024 | ₹223.05 | ₹243 | ₹179.1 | ₹236.05 | 3,23,600 | 78,975 |
| 2 May 2024 | ₹250 | ₹250 | ₹176.8 | ₹181 | 4,72,875 | 1,51,725 |
| 3 May 2024 | ₹151.35 | ₹377.45 | ₹140.5 | ₹302.1 | 13,87,975 | 1,79,700 |
| 6 May 2024 | ₹240.05 | ₹337 | ₹224.65 | ₹295.75 | 5,51,675 | 1,78,400 |
| 7 May 2024 | ₹290.25 | ₹485 | ₹285 | ₹424.7 | 3,02,550 | 1,51,775 |
| 8 May 2024 | ₹460 | ₹507.15 | ₹333.25 | ₹404.15 | 1,71,850 | 1,49,600 |
| 9 May 2024 | ₹442 | ₹716.1 | ₹403 | ₹693.05 | 3,01,975 | 1,67,100 |
| 10 May 2024 | ₹683.7 | ₹710 | ₹541 | ₹640.75 | 1,15,275 | 1,64,950 |
| 13 May 2024 | ₹685.95 | ₹876.4 | ₹556.1 | ₹567.6 | 92,775 | 1,41,550 |
| 14 May 2024 | ₹550.9 | ₹632 | ₹421.8 | ₹469.7 | 1,20,650 | 1,19,350 |
| 15 May 2024 | ₹463.65 | ₹574.1 | ₹407.55 | ₹497.9 | 2,55,425 | 94,875 |
| 16 May 2024 | ₹427.65 | ₹660.5 | ₹283.05 | ₹296.1 | 3,82,075 | 62,800 |