NIFTY 50 24,200 CE traded across 15 sessions from 25 Apr 2024 to 16 May 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹6.8 | ₹7.8 | ₹6.8 | ₹7.8 | 300 | 150 |
| 26 Apr 2024 | ₹8 | ₹8 | ₹3.6 | ₹4.6 | 550 | 625 |
| 29 Apr 2024 | ₹4.6 | ₹5.95 | ₹3.6 | ₹5.95 | 225 | 775 |
| 30 Apr 2024 | ₹5.45 | ₹5.45 | ₹2.7 | ₹3.8 | 1,350 | 1,375 |
| 2 May 2024 | ₹3 | ₹3.1 | ₹2.3 | ₹2.35 | 4,200 | 3,550 |
| 3 May 2024 | ₹2.8 | ₹3.75 | ₹2.2 | ₹2.85 | 8,750 | 5,800 |
| 6 May 2024 | ₹3.2 | ₹4.4 | ₹2.3 | ₹3.05 | 30,950 | 13,850 |
| 7 May 2024 | ₹3.1 | ₹3.95 | ₹2.1 | ₹3.9 | 80,000 | 13,650 |
| 8 May 2024 | ₹3.9 | ₹3.9 | ₹1.5 | ₹1.6 | 1,14,325 | 40,450 |
| 9 May 2024 | ₹1.65 | ₹2.2 | ₹1.35 | ₹1.85 | 5,58,275 | 1,76,125 |
| 10 May 2024 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.2 | 6,66,150 | 1,79,425 |
| 13 May 2024 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.75 | 2,57,925 | 1,77,650 |
| 14 May 2024 | ₹0.7 | ₹1 | ₹0.55 | ₹0.55 | 3,80,150 | 1,88,575 |
| 15 May 2024 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.2 | 4,46,225 | 3,33,950 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,94,625 | 1,65,550 |