NIFTY 50 20,950 CE traded across 7 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,570 and a low of ₹880.55. Final close ₹1,127.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 50 | 0 |
| 7 May 2024 | ₹1,408.15 | ₹1,408.15 | ₹1,405.5 | ₹1,405.5 | 250 | 50 |
| 8 May 2024 | ₹1,340 | ₹1,440 | ₹1,340 | ₹1,387.8 | 1,550 | 1,550 |
| 9 May 2024 | ₹1,325 | ₹1,325 | ₹1,086.75 | ₹1,088.7 | 1,175 | 2,650 |
| 13 May 2024 | ₹880.55 | ₹1,214.3 | ₹880.55 | ₹1,214.3 | 400 | 3,000 |
| 15 May 2024 | ₹1,339.85 | ₹1,339.85 | ₹1,225.95 | ₹1,257.9 | 2,475 | 1,675 |
| 16 May 2024 | ₹1,267.8 | ₹1,267.8 | ₹1,127.7 | ₹1,127.7 | 125 | 1,625 |